Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:1630.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C01630000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 341.30 | 383.10 | 388.60 | 0.00 | - | - | 4 | 0.00% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628P01630000 | 2024-05-29 12:23PM EDT | 2024-06-28 | 0.88 | 0.20 | 0.30 | 0.00 | - | 3 | 27 | 47.36% |
| RUTW240712P01630000 | 2024-06-17 11:05AM EDT | 2024-07-12 | 1.00 | 0.70 | 0.85 | -0.10 | -9.09% | 8 | 1 | 36.65% |
| RUTW240731P01630000 | 2024-05-28 10:08AM EDT | 2024-07-31 | 2.30 | 1.55 | 1.70 | 0.00 | - | 8 | 25 | 30.85% |
| RUT240920P01630000 | 2024-06-13 11:31AM EDT | 2024-09-20 | 4.57 | 5.00 | 5.40 | 0.00 | - | 1 | 12 | 26.03% |
| RUTW240930P01630000 | 2024-06-06 12:43PM EDT | 2024-09-30 | 5.70 | 5.80 | 6.30 | 0.00 | - | 2 | 3 | 25.59% |
| RUTW241231P01630000 | 2024-06-14 1:04PM EDT | 2024-12-31 | 16.80 | 14.60 | 15.70 | 0.00 | - | 1 | 11 | 23.40% |
© 2024 Yahoo. All rights reserved.